BOTIFY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,455,371 | $1,256,172 | $0.00647406 | N/A |
| 2025-04-02 | $6,914,368 | $1,462,314 | $0.00691210 | $0.00647406 |
| 2025-04-01 | $7,856,383 | $1,903,007 | $0.00787932 | $0.00691210 |
| 2025-03-31 | $9,434,817 | $3,158,073 | $0.00926601 | $0.00787932 |
| 2025-03-30 | $6,495,315 | $1,602,845 | $0.00647118 | $0.00926601 |
| 2025-03-29 | $4,664,244 | $646,278 | $0.00467684 | $0.00647118 |
| 2025-03-28 | $4,867,907 | $798,441 | $0.00485156 | $0.00467684 |
| 2025-03-27 | $5,480,698 | $1,157,518 | $0.00548675 | $0.00485156 |
| 2025-03-26 | $4,087,764 | $574,496 | $0.00408789 | $0.00548675 |
| 2025-03-25 | $3,827,473 | $624,450 | $0.00382756 | $0.00408789 |
| 2025-03-24 | $3,758,474 | $508,424 | $0.00375859 | $0.00382756 |
| 2025-03-23 | $3,813,821 | $493,567 | $0.00381259 | $0.00375859 |
| 2025-03-22 | $3,763,271 | $504,414 | $0.00376338 | $0.00381259 |
| 2025-03-21 | $3,874,175 | $575,084 | $0.00388642 | $0.00376338 |
| 2025-03-20 | $3,922,488 | $550,318 | $0.00392260 | $0.00388642 |
| 2025-03-19 | $3,947,132 | $522,736 | $0.00395506 | $0.00392260 |
| 2025-03-18 | $4,332,547 | $593,865 | $0.00433656 | $0.00395506 |
| 2025-03-17 | $4,296,803 | $572,235 | $0.00430336 | $0.00433656 |
| 2025-03-16 | $4,491,109 | $622,643 | $0.00449167 | $0.00430336 |
| 2025-03-15 | $4,641,085 | $680,937 | $0.00464053 | $0.00449167 |
Want data in another currency? Use our API
Or check it out in the app stores
