BOSSU USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $65,341 | $255.03 | $0.00006547 | N/A |
| 2025-04-04 | $61,388 | $1,817.87 | $0.00006140 | $0.00006547 |
| 2025-04-03 | $61,745 | $791.33 | $0.00006175 | $0.00006140 |
| 2025-04-02 | $70,992 | $587.49 | $0.00007090 | $0.00006175 |
| 2025-04-01 | $67,137 | $251.79 | $0.00006703 | $0.00007090 |
| 2025-03-31 | $67,403 | $70.09 | $0.00006741 | $0.00006703 |
| 2025-03-30 | $67,337 | $87.94 | $0.00006735 | $0.00006741 |
| 2025-03-29 | $71,016 | $1,348.65 | $0.00007103 | $0.00006735 |
| 2025-03-28 | $76,089 | $340.75 | $0.00007613 | $0.00007103 |
| 2025-03-27 | $75,034 | $5,933.44 | $0.00007504 | $0.00007613 |
| 2025-03-26 | $101,655 | $4,595.72 | $0.00010167 | $0.00007504 |
| 2025-03-25 | $84,696 | $906.82 | $0.00008471 | $0.00010167 |
| 2025-03-24 | $79,357 | $200.62 | $0.00007946 | $0.00008471 |
| 2025-03-23 | $78,576 | $21.79 | $0.00007858 | $0.00007946 |
| 2025-03-22 | $78,986 | $80.85 | $0.00007863 | $0.00007858 |
| 2025-03-21 | $79,124 | $1,151.53 | $0.00007864 | $0.00007863 |
| 2025-03-20 | $85,609 | $318.06 | $0.00008516 | $0.00007864 |
| 2025-03-19 | $78,559 | $1,392.66 | $0.00007897 | $0.00008516 |
| 2025-03-18 | $90,109 | $577.36 | $0.00009022 | $0.00007897 |
| 2025-03-17 | $90,535 | $823.33 | $0.00009058 | $0.00009022 |
Want data in another currency? Use our API
Or check it out in the app stores
