Bossie USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $133,035 | $8.40 | $0.00000219 | N/A |
| 2025-03-31 | $133,035 | $8.40 | $0.00000219 | $0.00000219 |
| 2025-03-26 | $152,463 | $56.66 | $0.00000252 | $0.00000219 |
| 2025-03-25 | $148,664 | $55.20 | $0.00000246 | $0.00000252 |
| 2025-03-24 | $148,664 | $55.20 | $0.00000246 | $0.00000246 |
| 2025-03-17 | $137,091 | $2.37 | $0.00000226 | $0.00000246 |
| 2025-03-16 | $143,211 | $9.13 | $0.00000236 | $0.00000226 |
| 2025-03-15 | $141,003 | $47.01 | $0.00000233 | $0.00000236 |
| 2025-03-14 | $134,426 | $219.35 | $0.00000219 | $0.00000233 |
| 2025-03-13 | $134,131 | $220.28 | $0.00000220 | $0.00000219 |
| 2025-03-12 | $132,849 | $53.82 | $0.00000219 | $0.00000220 |
| 2025-03-11 | $132,849 | $53.82 | $0.00000219 | $0.00000219 |
| 2025-03-09 | $148,075 | $4.77 | $0.00000244 | $0.00000219 |
| 2025-03-08 | $148,140 | $4.77 | $0.00000245 | $0.00000244 |
| 2025-03-07 | $153,034 | $4.93 | $0.00000253 | $0.00000245 |
Want data in another currency? Use our API
Or check it out in the app stores
