Boson Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $15,368,396 | $1,309,324 | $0.108287 | N/A |
| 2025-04-01 | $14,860,515 | $1,339,479 | $0.104008 | $0.108287 |
| 2025-03-31 | $15,373,333 | $786,943 | $0.108814 | $0.104008 |
| 2025-03-30 | $16,016,945 | $907,604 | $0.113378 | $0.108814 |
| 2025-03-29 | $17,004,361 | $1,764,160 | $0.120182 | $0.113378 |
| 2025-03-28 | $17,426,589 | $2,083,676 | $0.123409 | $0.120182 |
| 2025-03-27 | $15,977,886 | $1,581,046 | $0.113387 | $0.123409 |
| 2025-03-26 | $16,779,076 | $2,380,857 | $0.118483 | $0.113387 |
| 2025-03-25 | $16,987,914 | $4,388,133 | $0.122930 | $0.118483 |
| 2025-03-24 | $15,799,816 | $6,384,449 | $0.111775 | $0.122930 |
| 2025-03-23 | $16,205,927 | $926,689 | $0.114944 | $0.111775 |
| 2025-03-22 | $15,782,079 | $1,313,412 | $0.111861 | $0.114944 |
| 2025-03-21 | $15,889,304 | $4,246,430 | $0.112113 | $0.111861 |
| 2025-03-20 | $16,460,746 | $4,692,825 | $0.116851 | $0.112113 |
| 2025-03-19 | $16,036,858 | $3,647,609 | $0.113897 | $0.116851 |
| 2025-03-18 | $15,701,751 | $3,057,743 | $0.111517 | $0.113897 |
| 2025-03-17 | $15,839,384 | $2,026,677 | $0.112214 | $0.111517 |
| 2025-03-16 | $16,602,571 | $1,443,410 | $0.118038 | $0.112214 |
| 2025-03-15 | $16,518,720 | $3,912,964 | $0.116545 | $0.118038 |
| 2025-03-14 | $15,509,850 | $6,205,568 | $0.109932 | $0.116545 |
Want data in another currency? Use our API
Or check it out in the app stores
