Boshi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $59,161 | $231.91 | $0.00006005 | N/A |
| 2025-04-06 | $67,082 | $138.11 | $0.00006815 | $0.00006005 |
| 2025-04-05 | $68,668 | $105.18 | $0.00006973 | $0.00006815 |
| 2025-04-04 | $69,482 | $613.76 | $0.00007053 | $0.00006973 |
| 2025-04-03 | $67,658 | $418.97 | $0.00006869 | $0.00007053 |
| 2025-04-02 | $71,328 | $387.00 | $0.00007239 | $0.00006869 |
| 2025-04-01 | $65,835 | $2,058.23 | $0.00006685 | $0.00007239 |
| 2025-03-31 | $74,379 | $1,812.98 | $0.00007551 | $0.00006685 |
| 2025-03-30 | $84,435 | $930.62 | $0.00008572 | $0.00007551 |
| 2025-03-29 | $94,822 | $399.12 | $0.00009638 | $0.00008572 |
| 2025-03-28 | $98,014 | $67.89 | $0.00009951 | $0.00009638 |
| 2025-03-27 | $99,467 | $215.52 | $0.00010098 | $0.00009951 |
| 2025-03-26 | $103,055 | $130.93 | $0.00010453 | $0.00010098 |
| 2025-03-25 | $104,345 | $142.59 | $0.00010592 | $0.00010453 |
| 2025-03-24 | $99,117 | $48.52 | $0.00010103 | $0.00010592 |
| 2025-03-23 | $97,706 | $650.14 | $0.00009919 | $0.00010103 |
| 2025-03-22 | $100,294 | $58.36 | $0.00010180 | $0.00009919 |
| 2025-03-21 | $103,018 | $645.00 | $0.00010482 | $0.00010180 |
| 2025-03-20 | $112,400 | $522.39 | $0.00011357 | $0.00010482 |
| 2025-03-19 | $100,376 | $92.52 | $0.00010209 | $0.00011357 |
Want data in another currency? Use our API
Or check it out in the app stores
