BOSagora USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,175,122 | $564,652 | $0.00760388 | N/A |
| 2025-04-04 | $3,764,822 | $50,192 | $0.00690036 | $0.00760388 |
| 2025-04-03 | $3,781,548 | $82,901 | $0.00693364 | $0.00690036 |
| 2025-04-02 | $3,869,419 | $91,608 | $0.00708552 | $0.00693364 |
| 2025-04-01 | $4,018,514 | $288,530 | $0.00737649 | $0.00708552 |
| 2025-03-31 | $4,071,547 | $301,154 | $0.00741714 | $0.00737649 |
| 2025-03-30 | $4,175,192 | $2,166,496 | $0.00764643 | $0.00741714 |
| 2025-03-29 | $4,175,141 | $159,554 | $0.00766502 | $0.00764643 |
| 2025-03-28 | $4,253,389 | $777,928 | $0.00782801 | $0.00766502 |
| 2025-03-27 | $4,188,524 | $90,551 | $0.00769001 | $0.00782801 |
| 2025-03-26 | $4,268,131 | $85,210 | $0.00783307 | $0.00769001 |
| 2025-03-25 | $4,251,778 | $107,038 | $0.00782014 | $0.00783307 |
| 2025-03-24 | $4,017,298 | $7,910.22 | $0.00736666 | $0.00782014 |
| 2025-03-23 | $4,224,093 | $88,729 | $0.00776204 | $0.00736666 |
| 2025-03-22 | $4,346,629 | $65,227 | $0.00798885 | $0.00776204 |
| 2025-03-21 | $4,441,947 | $158,216 | $0.00816402 | $0.00798885 |
| 2025-03-20 | $4,344,123 | $134,978 | $0.00799004 | $0.00816402 |
| 2025-03-19 | $4,431,511 | $322,079 | $0.00815018 | $0.00799004 |
| 2025-03-18 | $4,420,471 | $117,603 | $0.00813040 | $0.00815018 |
| 2025-03-17 | $4,332,423 | $334,179 | $0.00797232 | $0.00813040 |
Want data in another currency? Use our API
Or check it out in the app stores
