Borpa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $43,574 | $2.64 | $0.00004380 | N/A |
| 2025-04-05 | $43,366 | $1.59 | $0.00004337 | $0.00004380 |
| 2025-04-04 | $42,823 | $2.88 | $0.00004269 | $0.00004337 |
| 2025-04-03 | $46,092 | $8.32 | $0.00004612 | $0.00004269 |
| 2025-04-02 | $46,495 | $9.49 | $0.00004656 | $0.00004612 |
| 2025-04-01 | $45,799 | $5.18 | $0.00004595 | $0.00004656 |
| 2025-03-31 | $45,799 | $5.18 | $0.00004595 | $0.00004595 |
| 2025-03-29 | $47,532 | $2.36 | $0.00004773 | $0.00004595 |
| 2025-03-28 | $50,528 | $2.27 | $0.00005053 | $0.00004773 |
| 2025-03-27 | $50,210 | $48.82 | $0.00005021 | $0.00005053 |
| 2025-03-26 | $52,792 | $8.39 | $0.00005307 | $0.00005021 |
| 2025-03-25 | $53,036 | $358.87 | $0.00005304 | $0.00005307 |
| 2025-03-24 | $53,036 | $358.87 | $0.00005304 | $0.00005304 |
| 2025-03-19 | $47,040 | $158.15 | $0.00004704 | $0.00005304 |
| 2025-03-18 | $48,967 | $164.62 | $0.00004897 | $0.00004704 |
| 2025-03-17 | $48,967 | $164.62 | $0.00004897 | $0.00004897 |
| 2025-03-16 | $51,500 | $3.00 | $0.00005153 | $0.00004897 |
| 2025-03-15 | $51,107 | $220.36 | $0.00005088 | $0.00005153 |
| 2025-03-14 | $48,396 | $85.75 | $0.00004840 | $0.00005088 |
| 2025-03-13 | $49,481 | $87.33 | $0.00004929 | $0.00004840 |
Want data in another currency? Use our API
Or check it out in the app stores
