Bork USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $176,223 | $2,485.83 | $0.00001762 | N/A |
| 2025-04-03 | $198,831 | $473.84 | $0.00001989 | $0.00001762 |
| 2025-04-02 | $216,710 | $1,594.80 | $0.00002169 | $0.00001989 |
| 2025-04-01 | $200,224 | $1,696.14 | $0.00002005 | $0.00002169 |
| 2025-03-31 | $199,565 | $7,601.83 | $0.00001988 | $0.00002005 |
| 2025-03-30 | $160,321 | $309.73 | $0.00001613 | $0.00001988 |
| 2025-03-29 | $168,616 | $859.39 | $0.00001688 | $0.00001613 |
| 2025-03-28 | $177,568 | $7,221.46 | $0.00001777 | $0.00001688 |
| 2025-03-27 | $177,676 | $4,683.77 | $0.00001769 | $0.00001777 |
| 2025-03-26 | $215,252 | $2,871.59 | $0.00002164 | $0.00001769 |
| 2025-03-25 | $205,151 | $4,228.30 | $0.00002056 | $0.00002164 |
| 2025-03-24 | $201,516 | $3,088.94 | $0.00002034 | $0.00002056 |
| 2025-03-23 | $213,862 | $1,460.12 | $0.00002142 | $0.00002034 |
| 2025-03-22 | $202,217 | $915.05 | $0.00002026 | $0.00002142 |
| 2025-03-21 | $200,807 | $593.90 | $0.00002009 | $0.00002026 |
| 2025-03-20 | $214,541 | $920.86 | $0.00002136 | $0.00002009 |
| 2025-03-19 | $191,410 | $6,212.45 | $0.00001925 | $0.00002136 |
| 2025-03-18 | $173,238 | $5,333.44 | $0.00001735 | $0.00001925 |
| 2025-03-17 | $178,010 | $4,286.71 | $0.00001782 | $0.00001735 |
| 2025-03-16 | $192,940 | $6,240.10 | $0.00001933 | $0.00001782 |
Want data in another currency? Use our API
Or check it out in the app stores
