BORGY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $7,362,034 | $1,197.39 | $0.00009559 | N/A |
| 2025-04-01 | $7,187,310 | $1,200.97 | $0.00009332 | $0.00009559 |
| 2025-03-31 | $7,071,150 | $840.75 | $0.00009183 | $0.00009332 |
| 2025-03-30 | $7,015,340 | $731.04 | $0.00009106 | $0.00009183 |
| 2025-03-29 | $7,085,428 | $2,562.05 | $0.00009202 | $0.00009106 |
| 2025-03-28 | $7,590,594 | $1,269.73 | $0.00009856 | $0.00009202 |
| 2025-03-27 | $7,337,602 | $887.12 | $0.00009527 | $0.00009856 |
| 2025-03-26 | $7,186,945 | $958.77 | $0.00009331 | $0.00009527 |
| 2025-03-25 | $7,101,236 | $2,817.78 | $0.00009220 | $0.00009331 |
| 2025-03-24 | $6,900,300 | $2,097.41 | $0.00008958 | $0.00009220 |
| 2025-03-23 | $6,819,742 | $968.91 | $0.00008859 | $0.00008958 |
| 2025-03-22 | $6,714,786 | $1,345.37 | $0.00008720 | $0.00008859 |
| 2025-03-21 | $6,657,034 | $863.76 | $0.00008642 | $0.00008720 |
| 2025-03-20 | $7,255,455 | $2,397.98 | $0.00009424 | $0.00008642 |
| 2025-03-19 | $6,969,835 | $3,631.91 | $0.00009049 | $0.00009424 |
| 2025-03-18 | $7,322,509 | $1,363.77 | $0.00009507 | $0.00009049 |
| 2025-03-17 | $7,231,205 | $2,712.82 | $0.00009408 | $0.00009507 |
| 2025-03-16 | $7,485,195 | $2,370.82 | $0.00009738 | $0.00009408 |
| 2025-03-15 | $7,488,414 | $6,449.27 | $0.00009739 | $0.00009738 |
| 2025-03-14 | $7,982,452 | $10,351.93 | $0.00010383 | $0.00009739 |
Want data in another currency? Use our API
Or check it out in the app stores
