BORED USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $89,655 | $0.00043620 | N/A |
| 2025-04-04 | $0.000000000000000000 | $90,696 | $0.00043349 | $0.00043620 |
| 2025-04-03 | $0.000000000000000000 | $93,504 | $0.00043198 | $0.00043349 |
| 2025-04-02 | $0.000000000000000000 | $89,752 | $0.00045965 | $0.00043198 |
| 2025-04-01 | $0.000000000000000000 | $90,851 | $0.00043736 | $0.00045965 |
| 2025-03-31 | $0.000000000000000000 | $93,890 | $0.00043408 | $0.00043736 |
| 2025-03-30 | $0.000000000000000000 | $91,429 | $0.00043539 | $0.00043408 |
| 2025-03-29 | $0.000000000000000000 | $92,397 | $0.00045248 | $0.00043539 |
| 2025-03-28 | $0.000000000000000000 | $104,856 | $0.00048198 | $0.00045248 |
| 2025-03-27 | $0.000000000000000000 | $93,886 | $0.00048400 | $0.00048198 |
| 2025-03-26 | $0.000000000000000000 | $91,015 | $0.00049870 | $0.00048400 |
| 2025-03-25 | $0.000000000000000000 | $94,342 | $0.00050227 | $0.00049870 |
| 2025-03-24 | $0.000000000000000000 | $89,672 | $0.00047831 | $0.00050227 |
| 2025-03-23 | $0.000000000000000000 | $91,055 | $0.00047732 | $0.00047831 |
| 2025-03-22 | $0.000000000000000000 | $92,608 | $0.00047270 | $0.00047732 |
| 2025-03-21 | $0.000000000000000000 | $91,852 | $0.00047810 | $0.00047270 |
| 2025-03-20 | $0.000000000000000000 | $92,681 | $0.00049380 | $0.00047810 |
| 2025-03-19 | $0.000000000000000000 | $92,410 | $0.00046361 | $0.00049380 |
| 2025-03-18 | $0.000000000000000000 | $92,674 | $0.00046855 | $0.00046361 |
| 2025-03-17 | $0.000000000000000000 | $92,283 | $0.00045195 | $0.00046855 |
Want data in another currency? Use our API
Or check it out in the app stores
