BORED USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $861,172 | $17.91 | $0.00085955 | N/A |
| 2025-04-03 | $845,455 | $17.61 | $0.00084527 | $0.00085955 |
| 2025-04-02 | $933,701 | $32.10 | $0.00093339 | $0.00084527 |
| 2025-04-01 | $917,981 | $588.47 | $0.00091928 | $0.00093339 |
| 2025-03-31 | $946,197 | $21.28 | $0.00094887 | $0.00091928 |
| 2025-03-30 | $923,590 | $20.38 | $0.00092569 | $0.00094887 |
| 2025-03-29 | $1,002,339 | $45.55 | $0.00100298 | $0.00092569 |
| 2025-03-28 | $1,108,475 | $22.75 | $0.00110997 | $0.00100298 |
| 2025-03-27 | $1,088,973 | $42.28 | $0.00111153 | $0.00110997 |
| 2025-03-26 | $1,105,728 | $27.65 | $0.00110660 | $0.00111153 |
| 2025-03-25 | $1,091,480 | $8.41 | $0.00109205 | $0.00110660 |
| 2025-03-24 | $1,080,455 | $13.15 | $0.00108009 | $0.00109205 |
| 2025-03-23 | $1,041,458 | $119.71 | $0.00104275 | $0.00108009 |
| 2025-03-22 | $1,013,325 | $26.49 | $0.00101149 | $0.00104275 |
| 2025-03-21 | $1,044,869 | $27.09 | $0.00104310 | $0.00101149 |
| 2025-03-20 | $1,080,003 | $48.52 | $0.00107954 | $0.00104310 |
| 2025-03-19 | $1,050,007 | $103.62 | $0.00104939 | $0.00107954 |
| 2025-03-18 | $1,055,224 | $28.43 | $0.00105522 | $0.00104939 |
| 2025-03-17 | $998,249 | $78.12 | $0.00099825 | $0.00105522 |
| 2025-03-16 | $1,060,646 | $26.90 | $0.00105753 | $0.00099825 |
Want data in another currency? Use our API
Or check it out in the app stores
