Borealis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $2.08 | $0.00553043 | N/A |
| 2025-03-31 | $0.000000000000000000 | $2.01 | $0.00555929 | $0.00553043 |
| 2025-03-30 | $0.000000000000000000 | $1.97 | $0.00559585 | $0.00555929 |
| 2025-03-29 | $0.000000000000000000 | $2.10 | $0.00592132 | $0.00559585 |
| 2025-03-28 | $0.000000000000000000 | $2.35 | $0.00654451 | $0.00592132 |
| 2025-03-27 | $0.000000000000000000 | $2.28 | $0.00634071 | $0.00654451 |
| 2025-03-26 | $0.000000000000000000 | $1.042 | $0.00661166 | $0.00634071 |
| 2025-03-25 | $0.000000000000000000 | $3.85 | $0.00640710 | $0.00661166 |
| 2025-03-24 | $0.000000000000000000 | $3.85 | $0.00640710 | $0.00640710 |
| 2025-03-23 | $0.000000000000000000 | $2.14 | $0.00601933 | $0.00640710 |
| 2025-03-22 | $0.000000000000000000 | $2.14 | $0.00601879 | $0.00601933 |
| 2025-03-21 | $0.000000000000000000 | $2.14 | $0.00601879 | $0.00601879 |
| 2025-03-17 | $0.000000000000000000 | $1.93 | $0.00556561 | $0.00601879 |
| 2025-03-16 | $0.000000000000000000 | $1.93 | $0.00556561 | $0.00556561 |
| 2025-03-15 | $0.000000000000000000 | $2.03 | $0.00580864 | $0.00556561 |
| 2025-03-14 | $0.000000000000000000 | $1.98 | $0.00570244 | $0.00580864 |
| 2025-03-13 | $0.000000000000000000 | $3.11 | $0.00567598 | $0.00570244 |
| 2025-03-12 | $0.000000000000000000 | $5.84 | $0.00552572 | $0.00567598 |
| 2025-03-11 | $0.000000000000000000 | $3.99 | $0.00524821 | $0.00552572 |
| 2025-03-10 | $0.000000000000000000 | $5.03 | $0.00567426 | $0.00524821 |
Want data in another currency? Use our API
Or check it out in the app stores
