BORA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $88,871,286 | $442,781 | $0.076813 | N/A |
| 2025-04-01 | $87,893,706 | $755,165 | $0.076289 | $0.076813 |
| 2025-03-31 | $89,100,793 | $265,476 | $0.077186 | $0.076289 |
| 2025-03-30 | $89,054,458 | $521,507 | $0.077138 | $0.077186 |
| 2025-03-29 | $91,460,660 | $973,467 | $0.079368 | $0.077138 |
| 2025-03-28 | $96,325,092 | $573,730 | $0.083792 | $0.079368 |
| 2025-03-27 | $96,049,947 | $835,534 | $0.083294 | $0.083792 |
| 2025-03-26 | $96,438,219 | $807,840 | $0.083583 | $0.083294 |
| 2025-03-25 | $95,302,896 | $566,625 | $0.082657 | $0.083583 |
| 2025-03-24 | $93,200,648 | $368,818 | $0.080785 | $0.082657 |
| 2025-03-23 | $93,447,130 | $434,429 | $0.081049 | $0.080785 |
| 2025-03-22 | $92,990,125 | $1,206,101 | $0.080674 | $0.081049 |
| 2025-03-21 | $93,696,793 | $526,024 | $0.081604 | $0.080674 |
| 2025-03-20 | $95,768,557 | $2,524,514 | $0.083240 | $0.081604 |
| 2025-03-19 | $94,516,011 | $1,765,579 | $0.082108 | $0.083240 |
| 2025-03-18 | $95,037,853 | $792,189 | $0.082470 | $0.082108 |
| 2025-03-17 | $93,640,196 | $847,523 | $0.081267 | $0.082470 |
| 2025-03-16 | $94,950,575 | $173,954 | $0.081863 | $0.081267 |
| 2025-03-15 | $93,633,925 | $209,913 | $0.081182 | $0.081863 |
| 2025-03-14 | $92,827,464 | $2,075,272 | $0.080729 | $0.081182 |
Want data in another currency? Use our API
Or check it out in the app stores
