Bop Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $367,030 | $8,031.50 | $0.00036816 | N/A |
| 2025-04-04 | $396,024 | $5,490.82 | $0.00039640 | $0.00036816 |
| 2025-04-03 | $403,878 | $1,797.51 | $0.00040191 | $0.00039640 |
| 2025-04-02 | $447,225 | $6,248.01 | $0.00044778 | $0.00040191 |
| 2025-04-01 | $444,352 | $14,643.81 | $0.00044490 | $0.00044778 |
| 2025-03-31 | $525,928 | $7,322.60 | $0.00052441 | $0.00044490 |
| 2025-03-30 | $494,941 | $13,999.07 | $0.00049819 | $0.00052441 |
| 2025-03-29 | $485,441 | $4,613.55 | $0.00048865 | $0.00049819 |
| 2025-03-28 | $522,470 | $10,338.87 | $0.00052267 | $0.00048865 |
| 2025-03-27 | $469,212 | $48,447 | $0.00046474 | $0.00052267 |
| 2025-03-26 | $785,671 | $32,630 | $0.00079022 | $0.00046474 |
| 2025-03-25 | $521,440 | $52,779 | $0.00052208 | $0.00079022 |
| 2025-03-24 | $235,357 | $6,871.08 | $0.00023593 | $0.00052208 |
| 2025-03-23 | $271,872 | $4,522.19 | $0.00027224 | $0.00023593 |
| 2025-03-22 | $316,954 | $3,372.25 | $0.00031754 | $0.00027224 |
| 2025-03-21 | $280,469 | $1,732.85 | $0.00028062 | $0.00031754 |
| 2025-03-20 | $299,257 | $5,318.64 | $0.00029866 | $0.00028062 |
| 2025-03-19 | $258,728 | $2,094.88 | $0.00025904 | $0.00029866 |
| 2025-03-18 | $277,433 | $9,198.05 | $0.00027787 | $0.00025904 |
| 2025-03-17 | $264,598 | $22,798 | $0.00026480 | $0.00027787 |
Want data in another currency? Use our API
Or check it out in the app stores
