BOOTY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $161.18 | $0.00293381 | N/A |
| 2025-04-06 | $0.000000000000000000 | $246.18 | $0.00328107 | $0.00293381 |
| 2025-04-05 | $0.000000000000000000 | $549.97 | $0.00330398 | $0.00328107 |
| 2025-04-04 | $0.000000000000000000 | $245.42 | $0.00320094 | $0.00330398 |
| 2025-04-03 | $0.000000000000000000 | $199.38 | $0.00321275 | $0.00320094 |
| 2025-04-02 | $0.000000000000000000 | $216.04 | $0.00349566 | $0.00321275 |
| 2025-04-01 | $0.000000000000000000 | $509.11 | $0.00333389 | $0.00349566 |
| 2025-03-31 | $0.000000000000000000 | $80.68 | $0.00343314 | $0.00333389 |
| 2025-03-30 | $0.000000000000000000 | $131.39 | $0.00350846 | $0.00343314 |
| 2025-03-29 | $0.000000000000000000 | $1,213.54 | $0.00357497 | $0.00350846 |
| 2025-03-28 | $0.000000000000000000 | $63.15 | $0.00402766 | $0.00357497 |
| 2025-03-27 | $0.000000000000000000 | $322.25 | $0.00408336 | $0.00402766 |
| 2025-03-26 | $0.000000000000000000 | $503.00 | $0.00425550 | $0.00408336 |
| 2025-03-25 | $0.000000000000000000 | $705.93 | $0.00423958 | $0.00425550 |
| 2025-03-24 | $0.000000000000000000 | $300.72 | $0.00417469 | $0.00423958 |
| 2025-03-23 | $0.000000000000000000 | $213.14 | $0.00395974 | $0.00417469 |
| 2025-03-22 | $0.000000000000000000 | $336.53 | $0.00406444 | $0.00395974 |
| 2025-03-21 | $0.000000000000000000 | $311.90 | $0.00408881 | $0.00406444 |
| 2025-03-20 | $0.000000000000000000 | $216.55 | $0.00426693 | $0.00408881 |
| 2025-03-19 | $0.000000000000000000 | $526.34 | $0.00402449 | $0.00426693 |
Want data in another currency? Use our API
Or check it out in the app stores
