BOOP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $51,655 | $58.31 | $0.00005304 | N/A |
| 2025-04-05 | $53,859 | $266.45 | $0.00005509 | $0.00005304 |
| 2025-04-04 | $52,554 | $50.52 | $0.00005366 | $0.00005509 |
| 2025-04-03 | $54,502 | $64.83 | $0.00005535 | $0.00005366 |
| 2025-04-02 | $57,425 | $304.59 | $0.00005881 | $0.00005535 |
| 2025-04-01 | $59,036 | $3.38 | $0.00006013 | $0.00005881 |
| 2025-03-31 | $57,761 | $2.66 | $0.00005922 | $0.00006013 |
| 2025-03-30 | $57,618 | $151.49 | $0.00005883 | $0.00005922 |
| 2025-03-29 | $58,929 | $269.94 | $0.00006017 | $0.00005883 |
| 2025-03-28 | $61,081 | $92.58 | $0.00006237 | $0.00006017 |
| 2025-03-27 | $60,137 | $548.47 | $0.00006111 | $0.00006237 |
| 2025-03-26 | $59,345 | $57.78 | $0.00006063 | $0.00006111 |
| 2025-03-25 | $57,685 | $69.61 | $0.00005888 | $0.00006063 |
| 2025-03-24 | $55,173 | $151.31 | $0.00005632 | $0.00005888 |
| 2025-03-23 | $54,469 | $272.25 | $0.00005560 | $0.00005632 |
| 2025-03-22 | $56,316 | $130.49 | $0.00005751 | $0.00005560 |
| 2025-03-21 | $55,471 | $95.32 | $0.00005659 | $0.00005751 |
| 2025-03-20 | $59,252 | $2,522.41 | $0.00006056 | $0.00005659 |
| 2025-03-19 | $48,128 | $262.25 | $0.00004913 | $0.00006056 |
| 2025-03-18 | $50,786 | $609.01 | $0.00005184 | $0.00004913 |
Want data in another currency? Use our API
Or check it out in the app stores
