Boomer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,154,972 | $778,698 | $0.00232485 | N/A |
| 2025-04-02 | $2,730,653 | $737,374 | $0.00294843 | $0.00232485 |
| 2025-04-01 | $2,352,195 | $827,213 | $0.00254083 | $0.00294843 |
| 2025-03-31 | $2,280,140 | $814,696 | $0.00245988 | $0.00254083 |
| 2025-03-30 | $2,240,490 | $910,366 | $0.00241877 | $0.00245988 |
| 2025-03-29 | $2,434,686 | $746,644 | $0.00262661 | $0.00241877 |
| 2025-03-28 | $2,751,895 | $765,684 | $0.00296883 | $0.00262661 |
| 2025-03-27 | $2,928,445 | $741,317 | $0.00315929 | $0.00296883 |
| 2025-03-26 | $2,913,092 | $747,976 | $0.00314093 | $0.00315929 |
| 2025-03-25 | $3,310,763 | $790,076 | $0.00357819 | $0.00314093 |
| 2025-03-24 | $2,968,669 | $779,609 | $0.00320367 | $0.00357819 |
| 2025-03-23 | $3,195,969 | $823,297 | $0.00344791 | $0.00320367 |
| 2025-03-22 | $3,305,205 | $878,198 | $0.00356575 | $0.00344791 |
| 2025-03-21 | $3,076,427 | $854,339 | $0.00326410 | $0.00356575 |
| 2025-03-20 | $3,736,636 | $961,415 | $0.00402928 | $0.00326410 |
| 2025-03-19 | $2,417,184 | $1,025,139 | $0.00260773 | $0.00402928 |
| 2025-03-18 | $2,726,331 | $785,246 | $0.00294068 | $0.00260773 |
| 2025-03-17 | $1,728,034 | $822,761 | $0.00186425 | $0.00294068 |
| 2025-03-16 | $1,870,162 | $736,671 | $0.00201770 | $0.00186425 |
| 2025-03-15 | $1,730,582 | $771,190 | $0.00186700 | $0.00201770 |
Want data in another currency? Use our API
Or check it out in the app stores
