BookOfBullrun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $239,737 | $62.44 | $0.00024467 | N/A |
| 2025-04-05 | $248,823 | $2.76 | $0.00025249 | $0.00024467 |
| 2025-04-04 | $240,898 | $9.17 | $0.00024547 | $0.00025249 |
| 2025-04-03 | $237,900 | $9.08 | $0.00024300 | $0.00024547 |
| 2025-04-02 | $251,398 | $18.49 | $0.00025679 | $0.00024300 |
| 2025-04-01 | $250,456 | $2.95 | $0.00025565 | $0.00025679 |
| 2025-03-31 | $249,863 | $5.94 | $0.00025500 | $0.00025565 |
| 2025-03-30 | $253,843 | $4.79 | $0.00025919 | $0.00025500 |
| 2025-03-29 | $260,715 | $4.92 | $0.00026622 | $0.00025919 |
| 2025-03-28 | $277,343 | $13.01 | $0.00028304 | $0.00026622 |
| 2025-03-27 | $277,074 | $1.37 | $0.00028146 | $0.00028304 |
| 2025-03-26 | $288,078 | $21.87 | $0.00029400 | $0.00028146 |
| 2025-03-25 | $282,630 | $2.92 | $0.00028917 | $0.00029400 |
| 2025-03-24 | $264,497 | $112.12 | $0.00026993 | $0.00028917 |
| 2025-03-23 | $259,314 | $27.83 | $0.00026467 | $0.00026993 |
| 2025-03-22 | $258,772 | $27.62 | $0.00026269 | $0.00026467 |
| 2025-03-21 | $256,579 | $1.98 | $0.00026164 | $0.00026269 |
| 2025-03-20 | $270,584 | $9.61 | $0.00027615 | $0.00026164 |
| 2025-03-19 | $251,295 | $2.56 | $0.00025777 | $0.00027615 |
| 2025-03-18 | $259,153 | $2.07 | $0.00026448 | $0.00025777 |
Want data in another currency? Use our API
Or check it out in the app stores
