BOOK OF MEME USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $80,189,857 | $53,677,718 | $0.00116210 | N/A |
| 2025-04-02 | $88,111,393 | $47,476,019 | $0.00127666 | $0.00116210 |
| 2025-04-01 | $91,360,104 | $46,428,707 | $0.00132347 | $0.00127666 |
| 2025-03-31 | $90,982,996 | $41,728,950 | $0.00132041 | $0.00132347 |
| 2025-03-30 | $91,316,491 | $44,472,946 | $0.00132448 | $0.00132041 |
| 2025-03-29 | $97,339,435 | $53,270,397 | $0.00141126 | $0.00132448 |
| 2025-03-28 | $108,937,630 | $57,000,499 | $0.00158084 | $0.00141126 |
| 2025-03-27 | $109,972,652 | $74,699,069 | $0.00159602 | $0.00158084 |
| 2025-03-26 | $111,371,835 | $66,820,508 | $0.00161748 | $0.00159602 |
| 2025-03-25 | $107,576,369 | $178,928,695 | $0.00156514 | $0.00161748 |
| 2025-03-24 | $101,855,035 | $60,442,805 | $0.00148000 | $0.00156514 |
| 2025-03-23 | $98,094,802 | $78,019,436 | $0.00142160 | $0.00148000 |
| 2025-03-22 | $93,291,734 | $43,408,618 | $0.00135206 | $0.00142160 |
| 2025-03-21 | $96,927,303 | $42,713,096 | $0.00140363 | $0.00135206 |
| 2025-03-20 | $99,384,005 | $56,912,245 | $0.00144070 | $0.00140363 |
| 2025-03-19 | $95,428,082 | $73,127,423 | $0.00138445 | $0.00144070 |
| 2025-03-18 | $100,223,371 | $64,435,552 | $0.00145062 | $0.00138445 |
| 2025-03-17 | $94,100,436 | $58,395,831 | $0.00136498 | $0.00145062 |
| 2025-03-16 | $101,110,509 | $45,093,510 | $0.00146582 | $0.00136498 |
| 2025-03-15 | $97,466,300 | $49,444,772 | $0.00141207 | $0.00146582 |
Want data in another currency? Use our API
Or check it out in the app stores
