Book of Ethereum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $10,462,503 | $226,085 | $0.104462 | N/A |
| 2025-04-03 | $10,687,391 | $162,601 | $0.106899 | $0.104462 |
| 2025-04-02 | $12,444,783 | $574,236 | $0.124387 | $0.106899 |
| 2025-04-01 | $12,817,536 | $205,783 | $0.126635 | $0.124387 |
| 2025-03-31 | $12,125,370 | $144,470 | $0.121254 | $0.126635 |
| 2025-03-30 | $12,096,756 | $58,420 | $0.120969 | $0.121254 |
| 2025-03-29 | $13,491,475 | $140,494 | $0.134955 | $0.120969 |
| 2025-03-28 | $14,887,585 | $135,844 | $0.148923 | $0.134955 |
| 2025-03-27 | $15,243,913 | $213,115 | $0.151768 | $0.148923 |
| 2025-03-26 | $15,710,393 | $273,618 | $0.156666 | $0.151768 |
| 2025-03-25 | $16,549,010 | $110,700 | $0.165499 | $0.156666 |
| 2025-03-24 | $16,468,197 | $191,277 | $0.164902 | $0.165499 |
| 2025-03-23 | $15,444,734 | $169,852 | $0.154541 | $0.164902 |
| 2025-03-22 | $16,780,626 | $257,527 | $0.167670 | $0.154541 |
| 2025-03-21 | $15,040,971 | $302,169 | $0.150271 | $0.167670 |
| 2025-03-20 | $15,297,576 | $443,163 | $0.152970 | $0.150271 |
| 2025-03-19 | $14,962,061 | $951,292 | $0.149750 | $0.152970 |
| 2025-03-18 | $16,512,433 | $284,916 | $0.165088 | $0.149750 |
| 2025-03-17 | $16,508,054 | $227,624 | $0.165131 | $0.165088 |
| 2025-03-16 | $17,567,035 | $407,998 | $0.175618 | $0.165131 |
Want data in another currency? Use our API
Or check it out in the app stores
