Book Of Bitcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $5.55 | $0.00000862 | N/A |
| 2025-04-05 | $0.000000000000000000 | $179.70 | $0.00000884 | $0.00000862 |
| 2025-04-04 | $0.000000000000000000 | $307.34 | $0.00000879 | $0.00000884 |
| 2025-04-03 | $0.000000000000000000 | $13.10 | $0.00000868 | $0.00000879 |
| 2025-04-02 | $0.000000000000000000 | $1.89 | $0.00000928 | $0.00000868 |
| 2025-04-01 | $0.000000000000000000 | $48.48 | $0.00000867 | $0.00000928 |
| 2025-03-31 | $0.000000000000000000 | $48.86 | $0.00000874 | $0.00000867 |
| 2025-03-30 | $0.000000000000000000 | $27.79 | $0.00000886 | $0.00000874 |
| 2025-03-29 | $0.000000000000000000 | $27.79 | $0.00000886 | $0.00000886 |
| 2025-03-28 | $0.000000000000000000 | $26.79 | $0.00000987 | $0.00000886 |
| 2025-03-27 | $0.000000000000000000 | $26.60 | $0.00000980 | $0.00000987 |
| 2025-03-26 | $0.000000000000000000 | $52.69 | $0.00001013 | $0.00000980 |
| 2025-03-25 | $0.000000000000000000 | $23.98 | $0.00001013 | $0.00001013 |
| 2025-03-24 | $0.000000000000000000 | $37.37 | $0.00000979 | $0.00001013 |
| 2025-03-23 | $0.000000000000000000 | $40.80 | $0.00000970 | $0.00000979 |
| 2025-03-22 | $0.000000000000000000 | $356.94 | $0.00000968 | $0.00000970 |
| 2025-03-21 | $0.000000000000000000 | $25.29 | $0.00001014 | $0.00000968 |
| 2025-03-20 | $0.000000000000000000 | $148.64 | $0.00001051 | $0.00001014 |
| 2025-03-19 | $0.000000000000000000 | $238.42 | $0.00000951 | $0.00001051 |
| 2025-03-18 | $0.000000000000000000 | $241.43 | $0.00000963 | $0.00000951 |
Want data in another currency? Use our API
Or check it out in the app stores
