BOOJI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $96,490 | $3,774.84 | $0.00009649 | N/A |
| 2025-04-06 | $120,568 | $2,939.84 | $0.00012077 | $0.00009649 |
| 2025-04-05 | $113,903 | $1,605.17 | $0.00011411 | $0.00012077 |
| 2025-04-04 | $109,434 | $5,265.45 | $0.00010943 | $0.00011411 |
| 2025-04-03 | $102,927 | $8,718.50 | $0.00010293 | $0.00010943 |
| 2025-04-02 | $124,963 | $5,581.05 | $0.00012498 | $0.00010293 |
| 2025-04-01 | $99,871 | $3,691.51 | $0.00009742 | $0.00012498 |
| 2025-03-31 | $99,822 | $8,671.19 | $0.00009982 | $0.00009742 |
| 2025-03-30 | $123,520 | $5,851.23 | $0.00012418 | $0.00009982 |
| 2025-03-29 | $147,414 | $11,459.32 | $0.00014844 | $0.00012418 |
| 2025-03-28 | $109,707 | $20,508 | $0.00010971 | $0.00014844 |
| 2025-03-27 | $72,720 | $12,487.27 | $0.00007237 | $0.00010971 |
| 2025-03-26 | $149,716 | $1,945.19 | $0.00014972 | $0.00007237 |
| 2025-03-25 | $156,734 | $3,759.59 | $0.00015673 | $0.00014972 |
| 2025-03-24 | $180,280 | $10,891.60 | $0.00018120 | $0.00015673 |
| 2025-03-23 | $195,818 | $931.23 | $0.00019582 | $0.00018120 |
| 2025-03-22 | $198,694 | $1,340.06 | $0.00019869 | $0.00019582 |
| 2025-03-21 | $200,678 | $2,423.18 | $0.00019943 | $0.00019869 |
| 2025-03-20 | $219,177 | $3,933.13 | $0.00021800 | $0.00019943 |
| 2025-03-19 | $182,883 | $5,238.73 | $0.00018378 | $0.00021800 |
Want data in another currency? Use our API
Or check it out in the app stores
