Booh World (SOL) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $678,003 | $308.46 | $0.00751429 | N/A |
| 2025-04-04 | $649,470 | $649.31 | $0.00722598 | $0.00751429 |
| 2025-04-03 | $655,163 | $1.23 | $0.00720825 | $0.00722598 |
| 2025-04-02 | $695,932 | $3.47 | $0.00774289 | $0.00720825 |
| 2025-04-01 | $695,932 | $3.47 | $0.00774289 | $0.00774289 |
| 2025-03-30 | $693,017 | $13.59 | $0.00771056 | $0.00774289 |
| 2025-03-29 | $710,862 | $14.24 | $0.00789369 | $0.00771056 |
| 2025-03-28 | $764,318 | $9.99 | $0.00852408 | $0.00789369 |
| 2025-03-27 | $751,619 | $1,453.84 | $0.00836551 | $0.00852408 |
| 2025-03-26 | $843,059 | $2,289.39 | $0.00938445 | $0.00836551 |
| 2025-03-25 | $823,753 | $1,061.74 | $0.00916955 | $0.00938445 |
| 2025-03-24 | $801,397 | $3.25 | $0.00892069 | $0.00916955 |
| 2025-03-23 | $801,397 | $3.25 | $0.00892069 | $0.00892069 |
| 2025-03-22 | $765,808 | $129.23 | $0.00852453 | $0.00892069 |
| 2025-03-21 | $763,788 | $128.90 | $0.00850268 | $0.00852453 |
| 2025-03-20 | $813,222 | $738.09 | $0.00905592 | $0.00850268 |
| 2025-03-19 | $751,093 | $9,581.77 | $0.00836067 | $0.00905592 |
| 2025-03-18 | $793,522 | $1,626.27 | $0.00883414 | $0.00836067 |
| 2025-03-17 | $793,301 | $1,625.62 | $0.00883056 | $0.00883414 |
| 2025-03-16 | $862,382 | $5.99 | $0.00961380 | $0.00883056 |
Want data in another currency? Use our API
Or check it out in the app stores
