Booh World (ETH) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-28 | $371,468 | $851.01 | $0.00637143 | N/A |
| 2025-03-27 | $367,190 | $842.94 | $0.00631096 | $0.00637143 |
| 2025-03-26 | $391,367 | $136.55 | $0.00671542 | $0.00631096 |
| 2025-03-25 | $391,367 | $136.55 | $0.00671542 | $0.00671542 |
| 2025-03-23 | $401,993 | $1,452.75 | $0.00689887 | $0.00671542 |
| 2025-03-22 | $433,497 | $743.32 | $0.00743320 | $0.00689887 |
| 2025-03-21 | $433,531 | $743.89 | $0.00743890 | $0.00743320 |
| 2025-03-20 | $463,299 | $1.24 | $0.00794968 | $0.00743890 |
| 2025-03-19 | $433,084 | $24.31 | $0.00743123 | $0.00794968 |
| 2025-03-18 | $433,084 | $24.31 | $0.00743123 | $0.00743123 |
| 2025-03-17 | $432,236 | $49.57 | $0.00739162 | $0.00743123 |
| 2025-03-16 | $432,236 | $49.57 | $0.00739162 | $0.00739162 |
| 2025-03-07 | $519,323 | $9.19 | $0.00891810 | $0.00739162 |
Want data in another currency? Use our API
Or check it out in the app stores
