Bonzo Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,619,821 | $7,267.61 | $0.02594813 | N/A |
| 2025-04-02 | $1,717,579 | $6,536.84 | $0.02747075 | $0.02594813 |
| 2025-04-01 | $1,640,998 | $27,055 | $0.02627159 | $0.02747075 |
| 2025-03-31 | $1,718,266 | $7,719.30 | $0.02758276 | $0.02627159 |
| 2025-03-30 | $1,764,411 | $6,680.06 | $0.02836094 | $0.02758276 |
| 2025-03-29 | $1,851,957 | $16,578.29 | $0.02974442 | $0.02836094 |
| 2025-03-28 | $1,953,236 | $12,220.51 | $0.03142363 | $0.02974442 |
| 2025-03-27 | $1,884,531 | $61,811 | $0.03031336 | $0.03142363 |
| 2025-03-26 | $2,130,217 | $31,970 | $0.03427993 | $0.03031336 |
| 2025-03-25 | $2,151,975 | $52,600 | $0.03461767 | $0.03427993 |
| 2025-03-24 | $1,982,584 | $163,422 | $0.03183741 | $0.03461767 |
| 2025-03-23 | $1,600,612 | $7,502.05 | $0.02581120 | $0.03183741 |
| 2025-03-22 | $1,598,220 | $14,893.94 | $0.02580479 | $0.02581120 |
| 2025-03-21 | $1,586,689 | $14,290.32 | $0.02557576 | $0.02580479 |
| 2025-03-20 | $1,617,908 | $35,964 | $0.02612781 | $0.02557576 |
| 2025-03-19 | $1,462,256 | $43,441 | $0.02399874 | $0.02612781 |
| 2025-03-18 | $1,398,001 | $89,273 | $0.02382883 | $0.02399874 |
| 2025-03-17 | $1,329,424 | $51,848 | $0.02575795 | $0.02382883 |
| 2025-03-16 | $1,393,868 | $33,395 | $0.02705468 | $0.02575795 |
| 2025-03-15 | $1,311,483 | $16,314.93 | $0.02557866 | $0.02705468 |
Want data in another currency? Use our API
Or check it out in the app stores
