Bonzi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $139.38 | $0.00016242 | N/A |
| 2025-04-05 | $0.000000000000000000 | $7,431.69 | $0.00016495 | $0.00016242 |
| 2025-04-04 | $0.000000000000000000 | $2,319.97 | $0.00013924 | $0.00016495 |
| 2025-04-03 | $0.000000000000000000 | $3,252.20 | $0.00015074 | $0.00013924 |
| 2025-04-02 | $0.000000000000000000 | $3,252.20 | $0.00015074 | $0.00015074 |
| 2025-03-31 | $0.000000000000000000 | $1,043.49 | $0.00010476 | $0.00015074 |
| 2025-03-30 | $0.000000000000000000 | $1,043.49 | $0.00010476 | $0.00010476 |
| 2025-03-29 | $0.000000000000000000 | $630.65 | $0.00012921 | $0.00010476 |
| 2025-03-28 | $0.000000000000000000 | $1,769.06 | $0.00013921 | $0.00012921 |
| 2025-03-27 | $0.000000000000000000 | $1,898.37 | $0.00014679 | $0.00013921 |
| 2025-03-26 | $0.000000000000000000 | $193.03 | $0.00016008 | $0.00014679 |
| 2025-03-25 | $0.000000000000000000 | $1,118.91 | $0.00016163 | $0.00016008 |
| 2025-03-24 | $0.000000000000000000 | $1,503.66 | $0.00012631 | $0.00016163 |
| 2025-03-23 | $0.000000000000000000 | $1,271.62 | $0.00013128 | $0.00012631 |
| 2025-03-22 | $0.000000000000000000 | $936.36 | $0.00011476 | $0.00013128 |
| 2025-03-21 | $0.000000000000000000 | $2,099.30 | $0.00012699 | $0.00011476 |
| 2025-03-20 | $0.000000000000000000 | $1,290.07 | $0.00008565 | $0.00012699 |
| 2025-03-19 | $0.000000000000000000 | $773.65 | $0.00009458 | $0.00008565 |
| 2025-03-18 | $0.000000000000000000 | $105.23 | $0.00010182 | $0.00009458 |
| 2025-03-17 | $0.000000000000000000 | $161.70 | $0.00010389 | $0.00010182 |
Want data in another currency? Use our API
Or check it out in the app stores
