Bonsai Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,133,633 | $4,475.60 | $0.00303263 | N/A |
| 2025-04-02 | $1,126,070 | $1,571.66 | $0.00301089 | $0.00303263 |
| 2025-04-01 | $1,129,309 | $1,942.11 | $0.00302530 | $0.00301089 |
| 2025-03-31 | $1,122,714 | $2,137.32 | $0.00300506 | $0.00302530 |
| 2025-03-30 | $1,179,417 | $1,536.68 | $0.00315838 | $0.00300506 |
| 2025-03-29 | $1,242,778 | $796.27 | $0.00332642 | $0.00315838 |
| 2025-03-28 | $1,301,374 | $871.35 | $0.00348157 | $0.00332642 |
| 2025-03-27 | $1,262,028 | $2,246.52 | $0.00344714 | $0.00348157 |
| 2025-03-26 | $1,380,438 | $1,874.46 | $0.00377681 | $0.00344714 |
| 2025-03-25 | $1,375,806 | $4,156.07 | $0.00375717 | $0.00377681 |
| 2025-03-24 | $1,289,263 | $2,816.78 | $0.00351863 | $0.00375717 |
| 2025-03-23 | $1,238,831 | $6,516.07 | $0.00338848 | $0.00351863 |
| 2025-03-22 | $1,155,607 | $4,666.08 | $0.00315818 | $0.00338848 |
| 2025-03-21 | $847,254 | $2,326.25 | $0.00231723 | $0.00315818 |
| 2025-03-20 | $849,766 | $1,695.59 | $0.00232193 | $0.00231723 |
| 2025-03-19 | $775,244 | $1,371.40 | $0.00211868 | $0.00232193 |
| 2025-03-18 | $772,951 | $3,226.63 | $0.00212749 | $0.00211868 |
| 2025-03-17 | $715,683 | $315.25 | $0.00195536 | $0.00212749 |
| 2025-03-16 | $747,945 | $451.72 | $0.00204424 | $0.00195536 |
| 2025-03-15 | $693,556 | $3,343.90 | $0.00188327 | $0.00204424 |
Want data in another currency? Use our API
Or check it out in the app stores
