Bonsai Terminal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $7,501.80 | $16.79 | $0.00000750 | N/A |
| 2025-04-03 | $7,705.54 | $46.77 | $0.00000773 | $0.00000750 |
| 2025-04-02 | $7,830.63 | $66.52 | $0.00000783 | $0.00000773 |
| 2025-04-01 | $7,855.67 | $105.64 | $0.00000783 | $0.00000783 |
| 2025-03-31 | $8,147.57 | $7.33 | $0.00000815 | $0.00000783 |
| 2025-03-30 | $8,426.09 | $178.23 | $0.00000843 | $0.00000815 |
| 2025-03-29 | $8,713.44 | $316.43 | $0.00000876 | $0.00000843 |
| 2025-03-28 | $10,312.99 | $845.61 | $0.00001031 | $0.00000876 |
| 2025-03-27 | $11,738.24 | $159.85 | $0.00001174 | $0.00001031 |
| 2025-03-26 | $12,165.26 | $9.49 | $0.00001215 | $0.00001174 |
| 2025-03-25 | $12,322.21 | $9.62 | $0.00001232 | $0.00001215 |
| 2025-03-24 | $12,117.71 | $298.83 | $0.00001212 | $0.00001232 |
| 2025-03-23 | $12,117.71 | $298.83 | $0.00001212 | $0.00001212 |
| 2025-03-22 | $12,234.87 | $18.96 | $0.00001222 | $0.00001212 |
| 2025-03-21 | $12,334.65 | $35.29 | $0.00001232 | $0.00001222 |
| 2025-03-20 | $13,024.43 | $349.66 | $0.00001302 | $0.00001232 |
| 2025-03-19 | $10,892.99 | $560.72 | $0.00001095 | $0.00001302 |
| 2025-03-18 | $12,068.01 | $362.88 | $0.00001207 | $0.00001095 |
| 2025-03-17 | $11,829.18 | $355.56 | $0.00001183 | $0.00001207 |
| 2025-03-16 | $12,758.62 | $603.03 | $0.00001269 | $0.00001183 |
Want data in another currency? Use our API
Or check it out in the app stores
