Bonsai Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $679,487 | $101.22 | $0.000000039967 | N/A |
| 2025-04-05 | $676,854 | $34.78 | $0.000000039745 | $0.000000039967 |
| 2025-04-04 | $676,851 | $631.11 | $0.000000039739 | $0.000000039745 |
| 2025-04-03 | $697,545 | $854.96 | $0.000000040978 | $0.000000039739 |
| 2025-04-02 | $718,939 | $122.63 | $0.000000042230 | $0.000000040978 |
| 2025-04-01 | $716,058 | $551.08 | $0.000000042076 | $0.000000042230 |
| 2025-03-31 | $724,673 | $40.97 | $0.000000042558 | $0.000000042076 |
| 2025-03-30 | $726,428 | $1,623.76 | $0.000000042679 | $0.000000042558 |
| 2025-03-29 | $739,626 | $1,290.17 | $0.000000043444 | $0.000000042679 |
| 2025-03-28 | $730,050 | $300.72 | $0.000000042909 | $0.000000043444 |
| 2025-03-27 | $738,606 | $1,523.58 | $0.000000043375 | $0.000000042909 |
| 2025-03-26 | $750,850 | $383.16 | $0.000000044104 | $0.000000043375 |
| 2025-03-25 | $740,394 | $215.64 | $0.000000043490 | $0.000000044104 |
| 2025-03-24 | $737,333 | $131.87 | $0.000000043386 | $0.000000043490 |
| 2025-03-23 | $741,051 | $1,661.21 | $0.000000043523 | $0.000000043386 |
| 2025-03-22 | $740,221 | $1,630.33 | $0.000000043479 | $0.000000043523 |
| 2025-03-21 | $759,997 | $275.86 | $0.000000044619 | $0.000000043479 |
| 2025-03-20 | $770,538 | $1,180.76 | $0.000000045277 | $0.000000044619 |
| 2025-03-19 | $753,516 | $354.73 | $0.000000044295 | $0.000000045277 |
| 2025-03-18 | $760,497 | $455.86 | $0.000000044674 | $0.000000044295 |
Want data in another currency? Use our API
Or check it out in the app stores
