Bonkey USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $126,836 | $2,237.22 | $0.00014260 | N/A |
| 2025-04-06 | $148,098 | $528.79 | $0.00016662 | $0.00014260 |
| 2025-04-05 | $148,241 | $114.32 | $0.00016660 | $0.00016662 |
| 2025-04-04 | $148,603 | $1,029.36 | $0.00016788 | $0.00016660 |
| 2025-04-03 | $153,384 | $474.32 | $0.00017226 | $0.00016788 |
| 2025-04-02 | $167,114 | $3,461.21 | $0.00018789 | $0.00017226 |
| 2025-04-01 | $151,539 | $805.12 | $0.00017026 | $0.00018789 |
| 2025-03-31 | $148,117 | $1,007.85 | $0.00016656 | $0.00017026 |
| 2025-03-30 | $142,872 | $2,063.69 | $0.00016136 | $0.00016656 |
| 2025-03-29 | $154,779 | $2,261.89 | $0.00017402 | $0.00016136 |
| 2025-03-28 | $181,229 | $1,342.23 | $0.00020376 | $0.00017402 |
| 2025-03-27 | $199,000 | $1,179.35 | $0.00022374 | $0.00020376 |
| 2025-03-26 | $200,985 | $1,908.92 | $0.00022597 | $0.00022374 |
| 2025-03-25 | $198,529 | $2,840.69 | $0.00022321 | $0.00022597 |
| 2025-03-24 | $199,913 | $3,463.80 | $0.00022476 | $0.00022321 |
| 2025-03-23 | $171,787 | $7,851.02 | $0.00019314 | $0.00022476 |
| 2025-03-22 | $187,788 | $27,031 | $0.00021110 | $0.00019314 |
| 2025-03-21 | $161,388 | $1,427.28 | $0.00018145 | $0.00021110 |
| 2025-03-20 | $153,381 | $8,098.31 | $0.00017245 | $0.00018145 |
| 2025-03-19 | $141,981 | $4,775.66 | $0.00015963 | $0.00017245 |
Want data in another currency? Use our API
Or check it out in the app stores
