BonkersMemeToken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $292,514 | $255,954 | $0.00029942 | N/A |
| 2025-04-04 | $286,948 | $208,788 | $0.00029349 | $0.00029942 |
| 2025-04-03 | $307,038 | $231,793 | $0.00031404 | $0.00029349 |
| 2025-04-02 | $306,500 | $243,685 | $0.00031369 | $0.00031404 |
| 2025-04-01 | $297,004 | $232,610 | $0.00030388 | $0.00031369 |
| 2025-03-31 | $295,936 | $166,708 | $0.00030271 | $0.00030388 |
| 2025-03-30 | $276,435 | $249,750 | $0.00028274 | $0.00030271 |
| 2025-03-29 | $303,234 | $167,985 | $0.00031015 | $0.00028274 |
| 2025-03-28 | $314,059 | $232,357 | $0.00032123 | $0.00031015 |
| 2025-03-27 | $312,484 | $205,669 | $0.00031982 | $0.00032123 |
| 2025-03-26 | $314,673 | $223,663 | $0.00032184 | $0.00031982 |
| 2025-03-25 | $314,233 | $246,812 | $0.00032158 | $0.00032184 |
| 2025-03-24 | $308,405 | $164,443 | $0.00031516 | $0.00032158 |
| 2025-03-23 | $301,595 | $177,972 | $0.00030847 | $0.00031516 |
| 2025-03-22 | $296,331 | $246,119 | $0.00030308 | $0.00030847 |
| 2025-03-21 | $302,280 | $191,331 | $0.00030913 | $0.00030308 |
| 2025-03-20 | $312,469 | $233,167 | $0.00032009 | $0.00030913 |
| 2025-03-19 | $280,470 | $237,320 | $0.00028686 | $0.00032009 |
| 2025-03-18 | $287,463 | $190,469 | $0.00029401 | $0.00028686 |
| 2025-03-17 | $282,592 | $238,014 | $0.00028903 | $0.00029401 |
Want data in another currency? Use our API
Or check it out in the app stores
