Bonk USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $969,661,378 | $130,672,830 | $0.00001250 | N/A |
| 2025-04-01 | $872,635,581 | $79,004,475 | $0.00001127 | $0.00001250 |
| 2025-03-31 | $865,315,449 | $63,025,147 | $0.00001119 | $0.00001127 |
| 2025-03-30 | $876,832,648 | $81,048,314 | $0.00001133 | $0.00001119 |
| 2025-03-29 | $948,634,494 | $102,117,859 | $0.00001226 | $0.00001133 |
| 2025-03-28 | $1,054,601,756 | $101,323,561 | $0.00001362 | $0.00001226 |
| 2025-03-27 | $1,076,680,148 | $162,158,928 | $0.00001392 | $0.00001362 |
| 2025-03-26 | $1,086,346,776 | $97,664,001 | $0.00001403 | $0.00001392 |
| 2025-03-25 | $1,087,537,671 | $198,299,470 | $0.00001407 | $0.00001403 |
| 2025-03-24 | $1,073,141,062 | $210,653,292 | $0.00001389 | $0.00001407 |
| 2025-03-23 | $935,949,696 | $111,780,190 | $0.00001208 | $0.00001389 |
| 2025-03-22 | $923,575,442 | $132,202,653 | $0.00001188 | $0.00001208 |
| 2025-03-21 | $902,974,500 | $161,236,378 | $0.00001166 | $0.00001188 |
| 2025-03-20 | $919,481,089 | $118,313,735 | $0.00001191 | $0.00001166 |
| 2025-03-19 | $838,406,860 | $63,938,757 | $0.00001084 | $0.00001191 |
| 2025-03-18 | $858,632,497 | $71,687,999 | $0.00001109 | $0.00001084 |
| 2025-03-17 | $804,221,174 | $48,613,456 | $0.00001040 | $0.00001109 |
| 2025-03-16 | $854,616,500 | $38,077,660 | $0.00001104 | $0.00001040 |
| 2025-03-15 | $844,966,156 | $72,754,015 | $0.00001091 | $0.00001104 |
| 2025-03-14 | $807,012,896 | $80,489,682 | $0.00001041 | $0.00001091 |
Want data in another currency? Use our API
Or check it out in the app stores
