Bonk Staked SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $42,740 | $129.80 | N/A |
| 2025-04-02 | $0.000000000000000000 | $97,349 | $139.07 | $129.80 |
| 2025-04-01 | $0.000000000000000000 | $37,304 | $137.17 | $139.07 |
| 2025-03-31 | $0.000000000000000000 | $50,369 | $136.86 | $137.17 |
| 2025-03-30 | $0.000000000000000000 | $62,249 | $136.33 | $136.86 |
| 2025-03-29 | $0.000000000000000000 | $147,585 | $142.06 | $136.33 |
| 2025-03-28 | $0.000000000000000000 | $52,972 | $151.73 | $142.06 |
| 2025-03-27 | $0.000000000000000000 | $127,899 | $150.18 | $151.73 |
| 2025-03-26 | $0.000000000000000000 | $201,799 | $157.76 | $150.18 |
| 2025-03-25 | $0.000000000000000000 | $56,930 | $154.28 | $157.76 |
| 2025-03-24 | $0.000000000000000000 | $84,149 | $144.76 | $154.28 |
| 2025-03-23 | $0.000000000000000000 | $35,187 | $140.71 | $144.76 |
| 2025-03-22 | $0.000000000000000000 | $113,858 | $140.11 | $140.71 |
| 2025-03-21 | $0.000000000000000000 | $66,986 | $139.55 | $140.11 |
| 2025-03-20 | $0.000000000000000000 | $70,948 | $148.31 | $139.55 |
| 2025-03-19 | $0.000000000000000000 | $314.66 | $137.08 | $148.31 |
| 2025-03-18 | $0.000000000000000000 | $455.87 | $139.93 | $137.08 |
| 2025-03-17 | $0.000000000000000000 | $404.98 | $137.83 | $139.93 |
| 2025-03-16 | $0.000000000000000000 | $133.36 | $147.90 | $137.83 |
| 2025-03-15 | $0.000000000000000000 | $268.53 | $146.44 | $147.90 |
Want data in another currency? Use our API
Or check it out in the app stores
