BONK GUY WAS RIGHT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $32,721 | $29.53 | $0.00003274 | N/A |
| 2025-04-02 | $33,613 | $30.28 | $0.00003357 | $0.00003274 |
| 2025-04-01 | $32,704 | $34.90 | $0.00003271 | $0.00003357 |
| 2025-03-31 | $32,989 | $370.80 | $0.00003302 | $0.00003271 |
| 2025-03-30 | $32,459 | $364.57 | $0.00003246 | $0.00003302 |
| 2025-03-29 | $33,600 | $10.41 | $0.00003343 | $0.00003246 |
| 2025-03-28 | $36,137 | $27.48 | $0.00003614 | $0.00003343 |
| 2025-03-27 | $35,877 | $1,633.25 | $0.00003571 | $0.00003614 |
| 2025-03-26 | $40,898 | $1,621.85 | $0.00004092 | $0.00003571 |
| 2025-03-25 | $40,081 | $255.68 | $0.00004008 | $0.00004092 |
| 2025-03-24 | $38,584 | $687.05 | $0.00003859 | $0.00004008 |
| 2025-03-23 | $37,462 | $6.01 | $0.00003746 | $0.00003859 |
| 2025-03-22 | $37,808 | $12.51 | $0.00003781 | $0.00003746 |
| 2025-03-21 | $39,385 | $69.30 | $0.00003940 | $0.00003781 |
| 2025-03-20 | $39,953 | $70.28 | $0.00003996 | $0.00003940 |
| 2025-03-19 | $39,953 | $70.28 | $0.00003996 | $0.00003996 |
| 2025-03-15 | $38,079 | $5.47 | $0.00003808 | $0.00003996 |
| 2025-03-14 | $36,383 | $6.47 | $0.00003640 | $0.00003808 |
| 2025-03-13 | $37,448 | $315.54 | $0.00003745 | $0.00003640 |
| 2025-03-12 | $37,448 | $315.54 | $0.00003745 | $0.00003745 |
Want data in another currency? Use our API
Or check it out in the app stores
