Bonk 2.0 (Sol) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $53,430 | $467.72 | $0.000000000721203 | N/A |
| 2025-04-04 | $50,645 | $1,627.66 | $0.000000000682107 | $0.000000000721203 |
| 2025-04-03 | $58,457 | $12,833.11 | $0.000000000784846 | $0.000000000682107 |
| 2025-04-02 | $43,524 | $20,196 | $0.000000000586425 | $0.000000000784846 |
| 2025-04-01 | $175,228 | $2,552.17 | $0.000000002358 | $0.000000000586425 |
| 2025-03-31 | $187,329 | $4,871.44 | $0.000000002523 | $0.000000002358 |
| 2025-03-30 | $185,302 | $4,732.40 | $0.000000002514 | $0.000000002523 |
| 2025-03-29 | $139,372 | $13,507.17 | $0.000000001888 | $0.000000002514 |
| 2025-03-28 | $118,354 | $1,310.77 | $0.000000001603 | $0.000000001888 |
| 2025-03-27 | $101,338 | $2,242.23 | $0.000000001364 | $0.000000001603 |
| 2025-03-26 | $108,709 | $1,247.33 | $0.000000001465 | $0.000000001364 |
| 2025-03-25 | $90,103 | $1,661.81 | $0.000000001185 | $0.000000001465 |
| 2025-03-24 | $74,748 | $216.82 | $0.000000001007 | $0.000000001185 |
| 2025-03-23 | $71,551 | $1,015.06 | $0.000000000963918 | $0.000000001007 |
| 2025-03-22 | $69,563 | $821.95 | $0.000000000937382 | $0.000000000963918 |
| 2025-03-21 | $73,656 | $1,019.02 | $0.000000000986380 | $0.000000000937382 |
| 2025-03-20 | $81,611 | $1,347.56 | $0.000000001104 | $0.000000000986380 |
| 2025-03-19 | $67,991 | $1,797.10 | $0.000000000916073 | $0.000000001104 |
| 2025-03-18 | $86,366 | $918.86 | $0.000000001164 | $0.000000000916073 |
| 2025-03-17 | $84,968 | $2,677.26 | $0.000000001145 | $0.000000001164 |
Want data in another currency? Use our API
Or check it out in the app stores
