BONGO CAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,843,611 | $69,116 | $0.00284011 | N/A |
| 2025-04-04 | $2,594,744 | $71,790 | $0.00259306 | $0.00284011 |
| 2025-04-03 | $2,807,575 | $73,538 | $0.00280715 | $0.00259306 |
| 2025-04-02 | $3,497,185 | $172,030 | $0.00349803 | $0.00280715 |
| 2025-04-01 | $2,516,002 | $34,570 | $0.00252328 | $0.00349803 |
| 2025-03-31 | $2,796,779 | $39,053 | $0.00278943 | $0.00252328 |
| 2025-03-30 | $2,513,180 | $52,089 | $0.00251391 | $0.00278943 |
| 2025-03-29 | $2,457,647 | $71,953 | $0.00246843 | $0.00251391 |
| 2025-03-28 | $3,102,675 | $75,470 | $0.00310301 | $0.00246843 |
| 2025-03-27 | $3,348,638 | $103,035 | $0.00333524 | $0.00310301 |
| 2025-03-26 | $3,455,383 | $126,457 | $0.00345639 | $0.00333524 |
| 2025-03-25 | $4,202,130 | $111,466 | $0.00420263 | $0.00345639 |
| 2025-03-24 | $3,676,229 | $52,450 | $0.00368826 | $0.00420263 |
| 2025-03-23 | $3,398,645 | $34,360 | $0.00339938 | $0.00368826 |
| 2025-03-22 | $3,343,002 | $68,926 | $0.00331717 | $0.00339938 |
| 2025-03-21 | $3,516,260 | $68,457 | $0.00351810 | $0.00331717 |
| 2025-03-20 | $3,682,034 | $136,321 | $0.00361025 | $0.00351810 |
| 2025-03-19 | $3,440,269 | $20,819 | $0.00344127 | $0.00361025 |
| 2025-03-18 | $3,520,669 | $55,348 | $0.00352453 | $0.00344127 |
| 2025-03-17 | $3,652,539 | $20,423 | $0.00364936 | $0.00352453 |
Want data in another currency? Use our API
Or check it out in the app stores
