BoneSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.17 | $0.00128453 | N/A |
| 2025-04-04 | $0.000000000000000000 | $12.51 | $0.00128158 | $0.00128453 |
| 2025-04-03 | $0.000000000000000000 | $12.51 | $0.00127051 | $0.00128158 |
| 2025-04-02 | $0.000000000000000000 | $4.58 | $0.00129792 | $0.00127051 |
| 2025-04-01 | $0.000000000000000000 | $5.44 | $0.00130730 | $0.00129792 |
| 2025-03-31 | $0.000000000000000000 | $5.75 | $0.00131103 | $0.00130730 |
| 2025-03-30 | $0.000000000000000000 | $8.12 | $0.00130602 | $0.00131103 |
| 2025-03-29 | $0.000000000000000000 | $14.13 | $0.00132274 | $0.00130602 |
| 2025-03-28 | $0.000000000000000000 | $11.13 | $0.00135510 | $0.00132274 |
| 2025-03-27 | $0.000000000000000000 | $9.56 | $0.00135686 | $0.00135510 |
| 2025-03-26 | $0.000000000000000000 | $2.81 | $0.00135147 | $0.00135686 |
| 2025-03-25 | $0.000000000000000000 | $3.80 | $0.00133763 | $0.00135147 |
| 2025-03-24 | $0.000000000000000000 | $1.45 | $0.00131638 | $0.00133763 |
| 2025-03-23 | $0.000000000000000000 | $4.00 | $0.00131418 | $0.00131638 |
| 2025-03-22 | $0.000000000000000000 | $3.14 | $0.00130740 | $0.00131418 |
| 2025-03-21 | $0.000000000000000000 | $2.85 | $0.00131769 | $0.00130740 |
| 2025-03-20 | $0.000000000000000000 | $4.92 | $0.00133761 | $0.00131769 |
| 2025-03-19 | $0.000000000000000000 | $9.62 | $0.00132136 | $0.00133761 |
| 2025-03-18 | $0.000000000000000000 | $7.88 | $0.00133069 | $0.00132136 |
| 2025-03-17 | $0.000000000000000000 | $11.10 | $0.00131413 | $0.00133069 |
Want data in another currency? Use our API
Or check it out in the app stores
