Bone ShibaSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $69,777,755 | $4,922,384 | $0.279175 | N/A |
| 2025-04-05 | $71,255,067 | $6,165,352 | $0.284838 | $0.279175 |
| 2025-04-04 | $70,386,083 | $6,195,993 | $0.282729 | $0.284838 |
| 2025-04-03 | $70,113,674 | $7,810,176 | $0.280109 | $0.282729 |
| 2025-04-02 | $76,354,043 | $4,428,501 | $0.306865 | $0.280109 |
| 2025-04-01 | $77,020,851 | $5,112,401 | $0.308355 | $0.306865 |
| 2025-03-31 | $77,419,905 | $4,647,768 | $0.310247 | $0.308355 |
| 2025-03-30 | $78,666,844 | $5,786,848 | $0.314854 | $0.310247 |
| 2025-03-29 | $86,806,236 | $7,691,469 | $0.346606 | $0.314854 |
| 2025-03-28 | $91,896,205 | $6,297,611 | $0.367563 | $0.346606 |
| 2025-03-27 | $92,655,665 | $12,481,532 | $0.370781 | $0.367563 |
| 2025-03-26 | $95,047,432 | $5,167,725 | $0.380562 | $0.370781 |
| 2025-03-25 | $93,579,072 | $5,934,488 | $0.375707 | $0.380562 |
| 2025-03-24 | $91,734,785 | $15,944,557 | $0.366869 | $0.375707 |
| 2025-03-23 | $92,743,471 | $14,804,221 | $0.370367 | $0.366869 |
| 2025-03-22 | $76,728,465 | $20,048,001 | $0.306487 | $0.370367 |
| 2025-03-21 | $81,358,182 | $13,073,959 | $0.346788 | $0.306487 |
| 2025-03-20 | $59,448,704 | $4,370,711 | $0.237548 | $0.346788 |
| 2025-03-19 | $56,161,554 | $3,281,229 | $0.224676 | $0.237548 |
| 2025-03-18 | $56,761,370 | $3,064,128 | $0.227171 | $0.224676 |
Want data in another currency? Use our API
Or check it out in the app stores
