Bone USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,932.17 | $0.00040823 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,557.02 | $0.00042047 | $0.00040823 |
| 2025-04-02 | $0.000000000000000000 | $164.30 | $0.00047014 | $0.00042047 |
| 2025-04-01 | $0.000000000000000000 | $447.69 | $0.00046994 | $0.00047014 |
| 2025-03-31 | $0.000000000000000000 | $946.58 | $0.00046992 | $0.00046994 |
| 2025-03-30 | $0.000000000000000000 | $3,146.06 | $0.00044011 | $0.00046992 |
| 2025-03-29 | $0.000000000000000000 | $819.17 | $0.00043983 | $0.00044011 |
| 2025-03-28 | $0.000000000000000000 | $260.49 | $0.00042991 | $0.00043983 |
| 2025-03-27 | $0.000000000000000000 | $99.05 | $0.00044007 | $0.00042991 |
| 2025-03-26 | $0.000000000000000000 | $275.62 | $0.00044012 | $0.00044007 |
| 2025-03-25 | $0.000000000000000000 | $1,670.16 | $0.00045098 | $0.00044012 |
| 2025-03-24 | $0.000000000000000000 | $27,239 | $0.00045979 | $0.00045098 |
| 2025-03-23 | $0.000000000000000000 | $22.73 | $0.00041993 | $0.00045979 |
| 2025-03-22 | $0.000000000000000000 | $22.73 | $0.00041993 | $0.00041993 |
| 2025-03-21 | $0.000000000000000000 | $14.70 | $0.00041997 | $0.00041993 |
| 2025-03-20 | $0.000000000000000000 | $32.35 | $0.00042041 | $0.00041997 |
| 2025-03-19 | $0.000000000000000000 | $41.21 | $0.00042987 | $0.00042041 |
| 2025-03-18 | $0.000000000000000000 | $20.02 | $0.00042995 | $0.00042987 |
| 2025-03-17 | $0.000000000000000000 | $109.56 | $0.00044022 | $0.00042995 |
| 2025-03-16 | $0.000000000000000000 | $295.21 | $0.00039016 | $0.00044022 |
Want data in another currency? Use our API
Or check it out in the app stores
