BondX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $257,251 | $0.00959726 | N/A |
| 2025-04-04 | $0.000000000000000000 | $240,456 | $0.01009092 | $0.00959726 |
| 2025-04-03 | $0.000000000000000000 | $131,253 | $0.00979928 | $0.01009092 |
| 2025-04-02 | $0.000000000000000000 | $943.07 | $0.00650703 | $0.00979928 |
| 2025-04-01 | $0.000000000000000000 | $172,853 | $0.00670438 | $0.00650703 |
| 2025-03-31 | $0.000000000000000000 | $708.08 | $0.00501503 | $0.00670438 |
| 2025-03-30 | $0.000000000000000000 | $158,025 | $0.00499828 | $0.00501503 |
| 2025-03-29 | $0.000000000000000000 | $362,833 | $0.00846986 | $0.00499828 |
| 2025-03-28 | $0.000000000000000000 | $242,159 | $0.01044817 | $0.00846986 |
| 2025-03-27 | $0.000000000000000000 | $428,111 | $0.02025704 | $0.01044817 |
| 2025-03-26 | $0.000000000000000000 | $284,348 | $0.03084142 | $0.02025704 |
| 2025-03-25 | $0.000000000000000000 | $864.19 | $0.109832 | $0.03084142 |
| 2025-03-24 | $0.000000000000000000 | $172,041 | $0.111796 | $0.109832 |
| 2025-03-23 | $0.000000000000000000 | $361,660 | $0.110282 | $0.111796 |
| 2025-03-22 | $0.000000000000000000 | $584,628 | $0.110556 | $0.110282 |
| 2025-03-21 | $0.000000000000000000 | $549,411 | $0.106143 | $0.110556 |
| 2025-03-20 | $0.000000000000000000 | $124,082 | $0.112100 | $0.106143 |
| 2025-03-19 | $0.000000000000000000 | $240,374 | $0.110999 | $0.112100 |
| 2025-03-18 | $0.000000000000000000 | $347,811 | $0.104016 | $0.110999 |
| 2025-03-17 | $0.000000000000000000 | $593.82 | $0.117031 | $0.104016 |
Want data in another currency? Use our API
Or check it out in the app stores
