Bonded Cronos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $77.42 | $0.116419 | N/A |
| 2025-04-03 | $0.000000000000000000 | $227.41 | $0.116322 | $0.116419 |
| 2025-04-02 | $0.000000000000000000 | $1,243.04 | $0.125897 | $0.116322 |
| 2025-04-01 | $0.000000000000000000 | $152.37 | $0.119277 | $0.125897 |
| 2025-03-31 | $0.000000000000000000 | $2,607.52 | $0.121557 | $0.119277 |
| 2025-03-30 | $0.000000000000000000 | $4.47 | $0.117745 | $0.121557 |
| 2025-03-29 | $0.000000000000000000 | $323.53 | $0.123408 | $0.117745 |
| 2025-03-28 | $0.000000000000000000 | $441.40 | $0.128736 | $0.123408 |
| 2025-03-27 | $0.000000000000000000 | $1,717.38 | $0.122600 | $0.128736 |
| 2025-03-26 | $0.000000000000000000 | $254.76 | $0.126167 | $0.122600 |
| 2025-03-25 | $0.000000000000000000 | $4,214.49 | $0.113435 | $0.126167 |
| 2025-03-24 | $0.000000000000000000 | $2,697.01 | $0.095754 | $0.113435 |
| 2025-03-23 | $0.000000000000000000 | $1,749.20 | $0.094080 | $0.095754 |
| 2025-03-22 | $0.000000000000000000 | $4,767.80 | $0.092880 | $0.094080 |
| 2025-03-21 | $0.000000000000000000 | $7,744.64 | $0.091951 | $0.092880 |
| 2025-03-20 | $0.000000000000000000 | $150.71 | $0.097518 | $0.091951 |
| 2025-03-19 | $0.000000000000000000 | $269.93 | $0.095731 | $0.097518 |
| 2025-03-18 | $0.000000000000000000 | $690.21 | $0.103431 | $0.095731 |
| 2025-03-17 | $0.000000000000000000 | $2,788.21 | $0.100989 | $0.103431 |
| 2025-03-16 | $0.000000000000000000 | $128.84 | $0.101685 | $0.100989 |
Want data in another currency? Use our API
Or check it out in the app stores
