BOMBO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $43.87 | $0.00001495 | N/A |
| 2025-04-02 | $0.000000000000000000 | $44.51 | $0.00001517 | $0.00001495 |
| 2025-04-01 | $0.000000000000000000 | $4.00 | $0.00001504 | $0.00001517 |
| 2025-03-31 | $0.000000000000000000 | $31.26 | $0.00001500 | $0.00001504 |
| 2025-03-30 | $0.000000000000000000 | $31.26 | $0.00001500 | $0.00001500 |
| 2025-03-26 | $0.000000000000000000 | $4.30 | $0.00001747 | $0.00001500 |
| 2025-03-25 | $0.000000000000000000 | $22.38 | $0.00001700 | $0.00001747 |
| 2025-03-24 | $0.000000000000000000 | $156.11 | $0.00001608 | $0.00001700 |
| 2025-03-23 | $0.000000000000000000 | $8.15 | $0.00001533 | $0.00001608 |
| 2025-03-22 | $0.000000000000000000 | $38.39 | $0.00001530 | $0.00001533 |
| 2025-03-21 | $0.000000000000000000 | $38.47 | $0.00001525 | $0.00001530 |
| 2025-03-20 | $0.000000000000000000 | $47.95 | $0.00001642 | $0.00001525 |
| 2025-03-19 | $0.000000000000000000 | $207.42 | $0.00001483 | $0.00001642 |
| 2025-03-18 | $0.000000000000000000 | $153.57 | $0.00001536 | $0.00001483 |
| 2025-03-17 | $0.000000000000000000 | $54.75 | $0.00001522 | $0.00001536 |
| 2025-03-16 | $0.000000000000000000 | $14.57 | $0.00001645 | $0.00001522 |
| 2025-03-15 | $0.000000000000000000 | $14.57 | $0.00001645 | $0.00001645 |
| 2025-03-13 | $0.000000000000000000 | $31.34 | $0.00001510 | $0.00001645 |
| 2025-03-12 | $0.000000000000000000 | $31.65 | $0.00001525 | $0.00001510 |
| 2025-03-11 | $0.000000000000000000 | $32.08 | $0.00001438 | $0.00001525 |
Want data in another currency? Use our API
Or check it out in the app stores
