Bomb Crypto (BNB) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $364,141 | $3,048.03 | $0.00415806 | N/A |
| 2025-04-02 | $377,651 | $3,260.17 | $0.00430516 | $0.00415806 |
| 2025-04-01 | $373,182 | $256.63 | $0.00425457 | $0.00430516 |
| 2025-03-31 | $373,033 | $537.76 | $0.00426151 | $0.00425457 |
| 2025-03-30 | $374,945 | $365.86 | $0.00427744 | $0.00426151 |
| 2025-03-29 | $386,931 | $3,224.30 | $0.00441095 | $0.00427744 |
| 2025-03-28 | $393,970 | $1,077.91 | $0.00449029 | $0.00441095 |
| 2025-03-27 | $383,395 | $950.89 | $0.00437132 | $0.00449029 |
| 2025-03-26 | $392,687 | $508.70 | $0.00447657 | $0.00437132 |
| 2025-03-25 | $393,639 | $2,107.26 | $0.00448742 | $0.00447657 |
| 2025-03-24 | $386,740 | $2,203.99 | $0.00440764 | $0.00448742 |
| 2025-03-23 | $389,839 | $696.96 | $0.00444374 | $0.00440764 |
| 2025-03-22 | $399,243 | $317.02 | $0.00455211 | $0.00444374 |
| 2025-03-21 | $396,414 | $5,861.04 | $0.00451725 | $0.00455211 |
| 2025-03-20 | $403,331 | $4,081.72 | $0.00459922 | $0.00451725 |
| 2025-03-19 | $422,072 | $3,125.00 | $0.00481537 | $0.00459922 |
| 2025-03-18 | $419,601 | $3,604.03 | $0.00479408 | $0.00481537 |
| 2025-03-17 | $400,511 | $6,349.11 | $0.00456576 | $0.00479408 |
| 2025-03-16 | $475,947 | $4,281.29 | $0.00542470 | $0.00456576 |
| 2025-03-15 | $455,263 | $1,104.00 | $0.00518065 | $0.00542470 |
Want data in another currency? Use our API
Or check it out in the app stores
