Bomb Crypto (TON) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $60,279 | $20.98 | $0.01205984 | N/A |
| 2025-03-28 | $67,542 | $9.78 | $0.01350845 | $0.01205984 |
| 2025-03-27 | $63,538 | $9.02 | $0.01270752 | $0.01350845 |
| 2025-03-26 | $63,058 | $15.71 | $0.01262432 | $0.01270752 |
| 2025-03-25 | $65,003 | $3.69 | $0.01298229 | $0.01262432 |
| 2025-03-24 | $64,516 | $7.34 | $0.01290320 | $0.01298229 |
| 2025-03-23 | $64,461 | $6.61 | $0.01290035 | $0.01290320 |
| 2025-03-22 | $63,091 | $35.15 | $0.01260857 | $0.01290035 |
| 2025-03-21 | $64,627 | $12.13 | $0.01292250 | $0.01260857 |
| 2025-03-20 | $64,325 | $144.66 | $0.01288873 | $0.01292250 |
| 2025-03-19 | $62,411 | $78.48 | $0.01247121 | $0.01288873 |
| 2025-03-18 | $60,305 | $56.81 | $0.01206099 | $0.01247121 |
| 2025-03-17 | $58,908 | $1.41 | $0.01178159 | $0.01206099 |
| 2025-03-16 | $62,330 | $14.23 | $0.01245678 | $0.01178159 |
| 2025-03-15 | $50,775 | $3.84 | $0.01015498 | $0.01245678 |
| 2025-03-14 | $47,355 | $1.36 | $0.00946266 | $0.01015498 |
| 2025-03-13 | $46,825 | $2.16 | $0.00936049 | $0.00946266 |
| 2025-03-12 | $46,721 | $1.98 | $0.00934421 | $0.00936049 |
| 2025-03-11 | $43,817 | $50.53 | $0.00875152 | $0.00934421 |
| 2025-03-10 | $45,634 | $1.84 | $0.00919604 | $0.00875152 |
Want data in another currency? Use our API
Or check it out in the app stores
