BoltAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $9,133.32 | $2.90 | $0.00000913 | N/A |
| 2025-04-05 | $9,393.61 | $5.58 | $0.00000939 | $0.00000913 |
| 2025-04-04 | $8,898.11 | $9.56 | $0.00000888 | $0.00000939 |
| 2025-04-03 | $9,016.11 | $1.11 | $0.00000902 | $0.00000888 |
| 2025-04-02 | $9,733.81 | $98.05 | $0.00000973 | $0.00000902 |
| 2025-04-01 | $9,733.81 | $98.05 | $0.00000973 | $0.00000973 |
| 2025-03-31 | $10,128.04 | $284.92 | $0.00001013 | $0.00000973 |
| 2025-03-30 | $9,987.78 | $279.56 | $0.00000994 | $0.00001013 |
| 2025-03-29 | $11,050.35 | $20.20 | $0.00001105 | $0.00000994 |
| 2025-03-28 | $11,888.16 | $24.28 | $0.00001189 | $0.00001105 |
| 2025-03-27 | $11,849.02 | $5.49 | $0.00001185 | $0.00001189 |
| 2025-03-26 | $12,423.95 | $49.41 | $0.00001243 | $0.00001185 |
| 2025-03-25 | $12,121.32 | $107.37 | $0.00001215 | $0.00001243 |
| 2025-03-24 | $11,034.32 | $5.61 | $0.00001104 | $0.00001215 |
| 2025-03-23 | $10,667.39 | $1.46 | $0.00001072 | $0.00001104 |
| 2025-03-22 | $10,729.99 | $40.37 | $0.00001073 | $0.00001072 |
| 2025-03-21 | $10,701.30 | $193.74 | $0.00001069 | $0.00001073 |
| 2025-03-20 | $11,745.09 | $339.24 | $0.00001171 | $0.00001069 |
| 2025-03-19 | $11,672.36 | $100.20 | $0.00001168 | $0.00001171 |
| 2025-03-18 | $12,177.60 | $2.91 | $0.00001218 | $0.00001168 |
Want data in another currency? Use our API
Or check it out in the app stores
