Bogged Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $71,422 | $4.39 | $0.00515690 | N/A |
| 2025-03-29 | $74,810 | $9.59 | $0.00539058 | $0.00515690 |
| 2025-03-28 | $74,810 | $9.59 | $0.00539058 | $0.00539058 |
| 2025-03-25 | $76,339 | $3.03 | $0.00550074 | $0.00539058 |
| 2025-03-24 | $76,339 | $3.03 | $0.00550074 | $0.00550074 |
| 2025-03-23 | $75,841 | $3.01 | $0.00546487 | $0.00550074 |
| 2025-03-22 | $76,489 | $12.18 | $0.00551157 | $0.00546487 |
| 2025-03-21 | $75,583 | $1.78 | $0.00544625 | $0.00551157 |
| 2025-03-20 | $74,164 | $1.72 | $0.00534405 | $0.00544625 |
| 2025-03-19 | $75,733 | $11.68 | $0.00545711 | $0.00534405 |
| 2025-03-18 | $75,074 | $48.12 | $0.00540264 | $0.00545711 |
| 2025-03-17 | $75,074 | $48.12 | $0.00540264 | $0.00540264 |
| 2025-03-13 | $67,431 | $1.49 | $0.00484968 | $0.00540264 |
| 2025-03-12 | $66,254 | $4.29 | $0.00477126 | $0.00484968 |
| 2025-03-11 | $63,825 | $2.80 | $0.00460477 | $0.00477126 |
| 2025-03-10 | $66,653 | $4.32 | $0.00480228 | $0.00460477 |
| 2025-03-09 | $71,766 | $3.10 | $0.00517033 | $0.00480228 |
| 2025-03-08 | $72,505 | $2.83 | $0.00522334 | $0.00517033 |
| 2025-03-07 | $71,202 | $1.54 | $0.00514338 | $0.00522334 |
| 2025-03-06 | $71,728 | $3.10 | $0.00516969 | $0.00514338 |
Want data in another currency? Use our API
Or check it out in the app stores
