BOGE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $9.91 | $0.00005698 | N/A |
| 2025-04-05 | $0.000000000000000000 | $39.18 | $0.00005797 | $0.00005698 |
| 2025-04-04 | $0.000000000000000000 | $9.80 | $0.00005953 | $0.00005797 |
| 2025-04-03 | $0.000000000000000000 | $9.80 | $0.00005953 | $0.00005953 |
| 2025-04-01 | $0.000000000000000000 | $1.18 | $0.00005923 | $0.00005953 |
| 2025-03-31 | $0.000000000000000000 | $1.18 | $0.00005923 | $0.00005923 |
| 2025-03-30 | $0.000000000000000000 | $9.80 | $0.00006103 | $0.00005923 |
| 2025-03-29 | $0.000000000000000000 | $9.77 | $0.00006081 | $0.00006103 |
| 2025-03-28 | $0.000000000000000000 | $11.07 | $0.00006439 | $0.00006081 |
| 2025-03-27 | $0.000000000000000000 | $11.07 | $0.00006439 | $0.00006439 |
| 2025-03-26 | $0.000000000000000000 | $3.53 | $0.00006807 | $0.00006439 |
| 2025-03-25 | $0.000000000000000000 | $343.98 | $0.00006872 | $0.00006807 |
| 2025-03-24 | $0.000000000000000000 | $3.48 | $0.00006676 | $0.00006872 |
| 2025-03-23 | $0.000000000000000000 | $3.48 | $0.00006665 | $0.00006676 |
| 2025-03-22 | $0.000000000000000000 | $29.76 | $0.00006601 | $0.00006665 |
| 2025-03-21 | $0.000000000000000000 | $70.43 | $0.00006722 | $0.00006601 |
| 2025-03-20 | $0.000000000000000000 | $73.49 | $0.00006988 | $0.00006722 |
| 2025-03-19 | $0.000000000000000000 | $50.07 | $0.00006528 | $0.00006988 |
| 2025-03-18 | $0.000000000000000000 | $108.79 | $0.00006682 | $0.00006528 |
| 2025-03-17 | $0.000000000000000000 | $142.59 | $0.00006484 | $0.00006682 |
Want data in another currency? Use our API
Or check it out in the app stores
