Bogdanoff USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $214,301 | $61.89 | $0.000000000714736 | N/A |
| 2025-04-05 | $216,522 | $1,600.50 | $0.000000000721740 | $0.000000000714736 |
| 2025-04-04 | $224,375 | $9.57 | $0.000000000747915 | $0.000000000721740 |
| 2025-04-03 | $222,386 | $9.49 | $0.000000000741286 | $0.000000000747915 |
| 2025-04-02 | $237,741 | $222.81 | $0.000000000792140 | $0.000000000741286 |
| 2025-04-01 | $225,695 | $1,078.92 | $0.000000000752317 | $0.000000000792140 |
| 2025-03-31 | $221,284 | $511.91 | $0.000000000737612 | $0.000000000752317 |
| 2025-03-30 | $219,868 | $509.04 | $0.000000000733486 | $0.000000000737612 |
| 2025-03-29 | $230,998 | $367.57 | $0.000000000769995 | $0.000000000733486 |
| 2025-03-28 | $230,998 | $367.57 | $0.000000000769995 | $0.000000000769995 |
| 2025-03-27 | $248,418 | $397.94 | $0.000000000828059 | $0.000000000769995 |
| 2025-03-26 | $248,418 | $397.94 | $0.000000000828059 | $0.000000000828059 |
| 2025-03-20 | $238,812 | $29.39 | $0.000000000796397 | $0.000000000828059 |
| 2025-03-19 | $238,739 | $29.40 | $0.000000000796630 | $0.000000000796397 |
| 2025-03-18 | $235,386 | $32.11 | $0.000000000784621 | $0.000000000796630 |
| 2025-03-17 | $235,386 | $32.11 | $0.000000000784621 | $0.000000000784621 |
| 2025-03-16 | $237,916 | $233.38 | $0.000000000794983 | $0.000000000784621 |
| 2025-03-15 | $239,999 | $4,599.69 | $0.000000000799413 | $0.000000000794983 |
| 2025-03-14 | $223,339 | $7.18 | $0.000000000744464 | $0.000000000799413 |
| 2025-03-13 | $230,210 | $109.63 | $0.000000000767368 | $0.000000000744464 |
Want data in another currency? Use our API
Or check it out in the app stores
