BOGDANOFF USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,209,797 | $20,659 | $0.00321196 | N/A |
| 2025-04-02 | $3,405,757 | $23,745 | $0.00340576 | $0.00321196 |
| 2025-04-01 | $3,413,686 | $24,491 | $0.00339287 | $0.00340576 |
| 2025-03-31 | $3,267,553 | $22,418 | $0.00325525 | $0.00339287 |
| 2025-03-30 | $3,245,000 | $23,864 | $0.00322766 | $0.00325525 |
| 2025-03-29 | $3,638,427 | $401,050 | $0.00364070 | $0.00322766 |
| 2025-03-28 | $3,866,639 | $262,531 | $0.00385329 | $0.00364070 |
| 2025-03-27 | $2,045,995 | $26,631 | $0.00203635 | $0.00385329 |
| 2025-03-26 | $2,240,184 | $29,105 | $0.00222827 | $0.00203635 |
| 2025-03-25 | $2,007,510 | $27,267 | $0.00201043 | $0.00222827 |
| 2025-03-24 | $1,667,893 | $17,530.15 | $0.00166287 | $0.00201043 |
| 2025-03-23 | $1,606,080 | $18,677.80 | $0.00161386 | $0.00166287 |
| 2025-03-22 | $1,635,519 | $59,712 | $0.00164691 | $0.00161386 |
| 2025-03-21 | $1,108,226 | $72,861 | $0.00110717 | $0.00164691 |
| 2025-03-20 | $1,534,970 | $20,881 | $0.00153709 | $0.00110717 |
| 2025-03-19 | $1,474,765 | $21,260 | $0.00148377 | $0.00153709 |
| 2025-03-18 | $1,708,490 | $20,913 | $0.00171047 | $0.00148377 |
| 2025-03-17 | $1,813,760 | $19,179.01 | $0.00180550 | $0.00171047 |
| 2025-03-16 | $1,952,049 | $18,402.04 | $0.00196248 | $0.00180550 |
| 2025-03-15 | $1,938,857 | $20,086 | $0.00193886 | $0.00196248 |
Want data in another currency? Use our API
Or check it out in the app stores
