Bodrumspor Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $32,402 | $2,961.17 | $0.00254741 | N/A |
| 2025-04-05 | $34,262 | $1,539.11 | $0.00269121 | $0.00254741 |
| 2025-04-04 | $32,386 | $4,642.78 | $0.00254390 | $0.00269121 |
| 2025-04-03 | $32,417 | $2,773.10 | $0.00254627 | $0.00254390 |
| 2025-04-02 | $32,762 | $4,687.62 | $0.00257341 | $0.00254627 |
| 2025-04-01 | $32,448 | $4,698.49 | $0.00254876 | $0.00257341 |
| 2025-03-31 | $32,779 | $4,805.66 | $0.00260111 | $0.00254876 |
| 2025-03-30 | $32,776 | $4,756.19 | $0.00257451 | $0.00260111 |
| 2025-03-29 | $33,101 | $4,937.56 | $0.00259999 | $0.00257451 |
| 2025-03-28 | $34,547 | $4,765.91 | $0.00271364 | $0.00259999 |
| 2025-03-27 | $33,875 | $4,824.93 | $0.00268726 | $0.00271364 |
| 2025-03-26 | $32,380 | $4,824.99 | $0.00254608 | $0.00268726 |
| 2025-03-25 | $33,893 | $4,378.00 | $0.00265778 | $0.00254608 |
| 2025-03-24 | $39,002 | $5,612.73 | $0.00306353 | $0.00265778 |
| 2025-03-23 | $39,214 | $5,448.36 | $0.00308064 | $0.00306353 |
| 2025-03-22 | $33,902 | $5,112.23 | $0.00266262 | $0.00308064 |
| 2025-03-21 | $35,360 | $1,944.95 | $0.00277755 | $0.00266262 |
| 2025-03-20 | $34,029 | $1,945.08 | $0.00267295 | $0.00277755 |
| 2025-03-19 | $35,206 | $2,820.14 | $0.00276719 | $0.00267295 |
| 2025-03-18 | $33,521 | $1,224.26 | $0.00263300 | $0.00276719 |
Want data in another currency? Use our API
Or check it out in the app stores
